Carnival PLC - Carnival Corporation & plc Purchase of Shares
PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                      Carnival plc ordinary USD 1.66 shares

Date of purchase:                       11 July 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3508.0 pence

Lowest price paid per share:      3466.0 pence

Average price paid per share:    3482.4948 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 28,570,770 shares in treasury and has 188,773,205 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 11 July 2019

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange3482.4948100,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
873486.008:18:05London Stock Exchange
1963486.008:18:05London Stock Exchange
733493.008:31:01London Stock Exchange
2293493.008:31:01London Stock Exchange
473493.008:32:49London Stock Exchange
1343493.008:32:49London Stock Exchange
1353492.008:33:21London Stock Exchange
2013492.008:33:21London Stock Exchange
453493.008:35:51London Stock Exchange
483493.008:35:51London Stock Exchange
573493.008:35:51London Stock Exchange
1003493.008:35:51London Stock Exchange
863492.008:37:41London Stock Exchange
1003492.008:37:41London Stock Exchange
2003492.008:37:41London Stock Exchange
473495.008:38:00London Stock Exchange
503495.008:38:00London Stock Exchange
1003495.008:38:00London Stock Exchange
23493.008:38:03London Stock Exchange
113493.008:38:03London Stock Exchange
183493.008:38:03London Stock Exchange
423493.008:38:03London Stock Exchange
453493.008:38:03London Stock Exchange
2003493.008:38:03London Stock Exchange
123491.008:41:57London Stock Exchange
153491.008:41:57London Stock Exchange
973491.008:41:57London Stock Exchange
1893491.008:41:57London Stock Exchange
1113490.008:42:22London Stock Exchange
2003490.008:42:22London Stock Exchange
2003488.008:44:59London Stock Exchange
2013488.008:44:59London Stock Exchange
503495.008:48:29London Stock Exchange
2393495.008:48:29London Stock Exchange
163496.008:53:25London Stock Exchange
1153496.008:53:25London Stock Exchange
1513496.008:53:25London Stock Exchange
2993496.008:53:25London Stock Exchange
1313497.008:55:24London Stock Exchange
2013497.008:55:24London Stock Exchange
193498.008:57:11London Stock Exchange
203498.008:57:11London Stock Exchange
853498.008:57:11London Stock Exchange
1123498.008:57:11London Stock Exchange
1153498.008:57:11London Stock Exchange
1253498.008:57:11London Stock Exchange
2003498.008:57:11London Stock Exchange
643497.008:57:35London Stock Exchange
713497.008:57:35London Stock Exchange
2013497.008:57:35London Stock Exchange
193497.009:01:14London Stock Exchange
293497.009:01:14London Stock Exchange
953497.009:01:14London Stock Exchange
953497.009:01:14London Stock Exchange
953497.009:01:14London Stock Exchange
1053497.009:01:14London Stock Exchange
2003497.009:01:14London Stock Exchange
503500.009:04:35London Stock Exchange
633500.009:04:35London Stock Exchange
863500.009:04:35London Stock Exchange
1003500.009:04:35London Stock Exchange
1203499.009:04:49London Stock Exchange
2003499.009:04:49London Stock Exchange
3023499.009:04:49London Stock Exchange
783499.009:08:01London Stock Exchange
2013499.009:08:01London Stock Exchange
2013499.009:08:01London Stock Exchange
163499.009:09:25London Stock Exchange
303499.009:09:25London Stock Exchange
943499.009:09:25London Stock Exchange
1843499.009:09:25London Stock Exchange
53498.009:12:06London Stock Exchange
173498.009:12:06London Stock Exchange
293498.009:12:06London Stock Exchange
363498.009:12:06London Stock Exchange
1143498.009:12:06London Stock Exchange
1343498.009:12:06London Stock Exchange
3173499.009:14:41London Stock Exchange
813498.009:16:07London Stock Exchange
1203498.009:16:07London Stock Exchange
1913498.009:16:07London Stock Exchange
103496.009:18:40London Stock Exchange
2013496.009:18:40London Stock Exchange
2013496.009:18:40London Stock Exchange
23501.009:22:00London Stock Exchange
763501.009:22:00London Stock Exchange
923501.009:22:00London Stock Exchange
923501.009:22:00London Stock Exchange
1083501.009:22:00London Stock Exchange
1083501.009:22:00London Stock Exchange
1443500.009:22:00London Stock Exchange
573500.009:22:44London Stock Exchange
3033500.009:22:44London Stock Exchange
1213500.009:22:57London Stock Exchange
523498.009:26:04London Stock Exchange
523498.009:26:04London Stock Exchange
723498.009:26:04London Stock Exchange
753498.009:26:04London Stock Exchange
1213498.009:26:04London Stock Exchange
1253498.009:26:04London Stock Exchange
1483498.009:26:04London Stock Exchange
63499.009:28:42London Stock Exchange
133499.009:28:42London Stock Exchange
343499.009:28:42London Stock Exchange
453499.009:28:42London Stock Exchange
763499.009:28:42London Stock Exchange
1343499.009:28:42London Stock Exchange
1023500.009:29:33London Stock Exchange
1913500.009:29:33London Stock Exchange
193500.009:32:14London Stock Exchange
473501.009:32:14London Stock Exchange
573500.009:32:14London Stock Exchange
603501.009:32:14London Stock Exchange
1083500.009:32:14London Stock Exchange
1243500.009:32:14London Stock Exchange
1503500.009:32:14London Stock Exchange
1813500.009:32:14London Stock Exchange
2003500.009:32:14London Stock Exchange
23504.009:35:13London Stock Exchange
503504.009:35:13London Stock Exchange
563504.009:35:13London Stock Exchange
1003504.009:35:13London Stock Exchange
1143504.009:35:13London Stock Exchange
1283503.009:35:44London Stock Exchange
2013503.009:35:44London Stock Exchange
2003502.009:36:40London Stock Exchange
1003502.009:36:42London Stock Exchange
93502.009:38:01London Stock Exchange
463507.009:41:14London Stock Exchange
563507.009:41:14London Stock Exchange
2003507.009:41:14London Stock Exchange
1503506.009:41:22London Stock Exchange
1543506.009:41:22London Stock Exchange
3013504.009:43:54London Stock Exchange
253503.009:47:29London Stock Exchange
503503.009:47:29London Stock Exchange
913503.009:47:29London Stock Exchange
1243503.009:47:29London Stock Exchange
1073502.009:47:38London Stock Exchange
2003502.009:47:38London Stock Exchange
2913500.009:50:32London Stock Exchange
463506.009:56:29London Stock Exchange
1003506.009:56:29London Stock Exchange
1423506.009:56:29London Stock Exchange
383506.009:57:05London Stock Exchange
503506.009:57:05London Stock Exchange
753506.009:57:05London Stock Exchange
1133506.009:57:05London Stock Exchange
503506.009:57:40London Stock Exchange
693506.009:57:40London Stock Exchange
1823506.009:57:40London Stock Exchange
1203505.009:58:43London Stock Exchange
2003505.009:58:43London Stock Exchange
213504.0010:03:47London Stock Exchange
573504.0010:03:47London Stock Exchange
1803504.0010:03:47London Stock Exchange
2013504.0010:03:47London Stock Exchange
693504.0010:08:21London Stock Exchange
2173504.0010:08:21London Stock Exchange
2813504.0010:08:21London Stock Exchange
343504.0010:10:19London Stock Exchange
2403504.0010:10:19London Stock Exchange
193503.0010:11:11London Stock Exchange
433503.0010:11:11London Stock Exchange
713503.0010:11:11London Stock Exchange
1813503.0010:11:11London Stock Exchange
163504.0010:15:21London Stock Exchange
433504.0010:15:21London Stock Exchange
873504.0010:15:21London Stock Exchange
1153504.0010:15:21London Stock Exchange
1773504.0010:15:21London Stock Exchange
283503.0010:15:37London Stock Exchange
443503.0010:15:37London Stock Exchange
823503.0010:15:37London Stock Exchange
1723503.0010:15:37London Stock Exchange
1253503.0010:20:12London Stock Exchange
2013503.0010:20:12London Stock Exchange
1083502.0010:24:00London Stock Exchange
2003502.0010:24:00London Stock Exchange
2993501.0010:24:05London Stock Exchange
33500.0010:28:16London Stock Exchange
2003500.0010:28:16London Stock Exchange
2003500.0010:28:16London Stock Exchange
673503.0010:33:49London Stock Exchange
933503.0010:33:49London Stock Exchange
1003503.0010:33:49London Stock Exchange
1333503.0010:33:49London Stock Exchange
13507.0010:36:41London Stock Exchange
1113508.0010:36:41London Stock Exchange
1133508.0010:36:41London Stock Exchange
2003508.0010:36:41London Stock Exchange
2003508.0010:36:41London Stock Exchange
2003507.0010:36:41London Stock Exchange
243508.0010:39:51London Stock Exchange
1163508.0010:39:51London Stock Exchange
1593508.0010:39:51London Stock Exchange
2013508.0010:39:51London Stock Exchange
703505.0010:45:57London Stock Exchange
2003505.0010:45:57London Stock Exchange
2003505.0010:45:57London Stock Exchange
23505.0010:51:42London Stock Exchange
323505.0010:51:42London Stock Exchange
703505.0010:51:42London Stock Exchange
1023505.0010:51:42London Stock Exchange
1193505.0010:51:42London Stock Exchange
1993505.0010:51:42London Stock Exchange
2013505.0010:51:42London Stock Exchange
273501.0010:57:44London Stock Exchange
1003501.0010:58:05London Stock Exchange
733501.0011:01:36London Stock Exchange
73501.0011:01:58London Stock Exchange
303501.0011:01:58London Stock Exchange
343501.0011:01:58London Stock Exchange
1543501.0011:01:58London Stock Exchange
2003501.0011:01:58London Stock Exchange
2013501.0011:01:58London Stock Exchange
193500.0011:03:02London Stock Exchange
303500.0011:03:02London Stock Exchange
1703500.0011:03:02London Stock Exchange
2003500.0011:03:02London Stock Exchange
83498.0011:06:52London Stock Exchange
173498.0011:06:52London Stock Exchange
173498.0011:06:52London Stock Exchange
1843498.0011:06:52London Stock Exchange
1843498.0011:06:52London Stock Exchange
703492.0011:10:21London Stock Exchange
2003492.0011:10:21London Stock Exchange
2003492.0011:10:21London Stock Exchange
93488.0011:14:05London Stock Exchange
863488.0011:14:05London Stock Exchange
93489.0011:17:17London Stock Exchange
533489.0011:17:17London Stock Exchange
1483489.0011:17:17London Stock Exchange
1553489.0011:17:17London Stock Exchange
1743489.0011:17:17London Stock Exchange
2013489.0011:17:17London Stock Exchange
83496.0011:29:06London Stock Exchange
93496.0011:29:06London Stock Exchange
103496.0011:29:06London Stock Exchange
343496.0011:29:06London Stock Exchange
473496.0011:29:06London Stock Exchange
733496.0011:29:06London Stock Exchange
1203496.0011:29:06London Stock Exchange
1753496.0011:29:06London Stock Exchange
1923496.0011:29:06London Stock Exchange
2013496.0011:29:06London Stock Exchange
13493.0011:38:59London Stock Exchange
253493.0011:38:59London Stock Exchange
303493.0011:38:59London Stock Exchange
753493.0011:38:59London Stock Exchange
913493.0011:38:59London Stock Exchange
993493.0011:38:59London Stock Exchange
1003493.0011:38:59London Stock Exchange
1093493.0011:38:59London Stock Exchange
1263493.0011:38:59London Stock Exchange
1473493.0011:38:59London Stock Exchange
203491.0011:43:01London Stock Exchange
1713491.0011:43:01London Stock Exchange
2013491.0011:43:01London Stock Exchange
403484.0011:45:31London Stock Exchange
2003484.0011:45:31London Stock Exchange
2013484.0011:45:31London Stock Exchange
1803480.0011:45:36London Stock Exchange
203482.0011:47:43London Stock Exchange
703482.0011:47:43London Stock Exchange
803482.0011:47:43London Stock Exchange
1203482.0011:47:43London Stock Exchange
1003484.0011:49:15London Stock Exchange
1893484.0011:49:15London Stock Exchange
1743484.0011:49:27London Stock Exchange
2003484.0011:49:27London Stock Exchange
1933479.0011:51:30London Stock Exchange
1993479.0011:51:30London Stock Exchange
2003479.0011:51:30London Stock Exchange
2003479.0011:51:30London Stock Exchange
73483.0011:54:42London Stock Exchange
733483.0011:54:42London Stock Exchange
1273483.0011:54:42London Stock Exchange
1703483.0011:54:42London Stock Exchange
13491.0012:02:25London Stock Exchange
53491.0012:02:25London Stock Exchange
63491.0012:02:25London Stock Exchange
163491.0012:02:25London Stock Exchange
333491.0012:02:25London Stock Exchange
1213491.0012:02:26London Stock Exchange
1393491.0012:02:26London Stock Exchange
1583491.0012:02:26London Stock Exchange
2003491.0012:02:26London Stock Exchange
1933489.0012:02:39London Stock Exchange
2003489.0012:02:39London Stock Exchange
1113488.0012:04:12London Stock Exchange
2013488.0012:04:12London Stock Exchange
23486.0012:07:49London Stock Exchange
303486.0012:07:49London Stock Exchange
1703486.0012:07:49London Stock Exchange
2003486.0012:07:49London Stock Exchange
523486.0012:09:51London Stock Exchange
583486.0012:12:46London Stock Exchange
653486.0012:12:46London Stock Exchange
843486.0012:12:46London Stock Exchange
1433486.0012:12:46London Stock Exchange
2003486.0012:12:46London Stock Exchange
133486.0012:12:51London Stock Exchange
313486.0012:12:51London Stock Exchange
763486.0012:12:51London Stock Exchange
1703486.0012:12:51London Stock Exchange
1733486.0012:12:51London Stock Exchange
1823486.0012:12:51London Stock Exchange
2003486.0012:12:51London Stock Exchange
2013486.0012:12:51London Stock Exchange
23484.0012:14:26London Stock Exchange
113484.0012:14:26London Stock Exchange
1983484.0012:14:26London Stock Exchange
2003484.0012:14:26London Stock Exchange
43483.0012:15:34London Stock Exchange
243483.0012:15:34London Stock Exchange
243483.0012:15:34London Stock Exchange
2003483.0012:15:34London Stock Exchange
2003483.0012:15:34London Stock Exchange
423481.0012:21:01London Stock Exchange
713481.0012:21:01London Stock Exchange
903482.0012:21:01London Stock Exchange
933482.0012:21:01London Stock Exchange
1073482.0012:21:01London Stock Exchange
1073482.0012:21:01London Stock Exchange
1303481.0012:21:01London Stock Exchange
1303481.0012:21:01London Stock Exchange
53476.0012:24:12London Stock Exchange
143476.0012:24:12London Stock Exchange
173476.0012:24:40London Stock Exchange
23475.0012:26:38London Stock Exchange
23475.0012:26:38London Stock Exchange
343475.0012:26:38London Stock Exchange
563475.0012:26:38London Stock Exchange
1093475.0012:26:38London Stock Exchange
1643476.0012:26:38London Stock Exchange
1843476.0012:26:38London Stock Exchange
1893475.0012:26:38London Stock Exchange
1003482.0012:32:13London Stock Exchange
1153482.0012:32:13London Stock Exchange
1203482.0012:32:13London Stock Exchange
13481.0012:32:25London Stock Exchange
33481.0012:32:25London Stock Exchange
173481.0012:32:25London Stock Exchange
333481.0012:32:25London Stock Exchange
353481.0012:32:25London Stock Exchange
833481.0012:32:25London Stock Exchange
1173481.0012:32:25London Stock Exchange
1303481.0012:32:25London Stock Exchange
1663481.0012:32:25London Stock Exchange
2003481.0012:32:25London Stock Exchange
2013481.0012:32:25London Stock Exchange
2383481.0012:32:25London Stock Exchange
333481.0012:35:37London Stock Exchange
613481.0012:35:37London Stock Exchange
2003481.0012:35:37London Stock Exchange
2773480.0012:37:45London Stock Exchange
1853478.0012:45:08London Stock Exchange
93478.0012:46:31London Stock Exchange
163478.0012:46:31London Stock Exchange
373478.0012:46:31London Stock Exchange
483478.0012:46:31London Stock Exchange
533478.0012:46:31London Stock Exchange
603478.0012:46:31London Stock Exchange
733478.0012:46:31London Stock Exchange
843478.0012:46:31London Stock Exchange
883478.0012:46:31London Stock Exchange
953478.0012:46:31London Stock Exchange
1053478.0012:46:31London Stock Exchange
1113478.0012:46:31London Stock Exchange
1123478.0012:46:31London Stock Exchange
1833478.0012:46:31London Stock Exchange
2003478.0012:46:31London Stock Exchange
2003478.0012:46:31London Stock Exchange
2013478.0012:46:31London Stock Exchange
2013478.0012:46:31London Stock Exchange
2013478.0012:46:31London Stock Exchange
1003475.0012:48:23London Stock Exchange
1223475.0012:48:23London Stock Exchange
2013475.0012:48:23London Stock Exchange
123478.0012:53:31London Stock Exchange
383478.0012:53:31London Stock Exchange
813478.0012:53:31London Stock Exchange
1203478.0012:53:31London Stock Exchange
1623478.0012:53:31London Stock Exchange
2013478.0012:53:31London Stock Exchange
283478.0012:53:39London Stock Exchange
293478.0012:53:39London Stock Exchange
573478.0012:53:39London Stock Exchange
1893478.0012:53:39London Stock Exchange
2003478.0012:53:39London Stock Exchange
2013478.0012:53:39London Stock Exchange
1003480.0012:57:10London Stock Exchange
1143480.0012:57:10London Stock Exchange
1543480.0012:57:10London Stock Exchange
1663480.0012:57:10London Stock Exchange
2013480.0012:57:10London Stock Exchange
23481.0012:58:16London Stock Exchange
1553481.0012:58:16London Stock Exchange
1823481.0012:58:16London Stock Exchange
1003480.0012:58:44London Stock Exchange
1153480.0012:58:44London Stock Exchange
3713480.0012:58:44London Stock Exchange
1003480.0012:59:16London Stock Exchange
1263480.0012:59:16London Stock Exchange
23479.0014:54:20London Stock Exchange
113479.0014:54:20London Stock Exchange
353479.0014:54:20London Stock Exchange
413479.0014:54:20London Stock Exchange
943479.0014:54:20London Stock Exchange
1043479.0014:54:20London Stock Exchange
1903479.0014:54:20London Stock Exchange
1993477.0014:55:37London Stock Exchange
2003477.0014:55:37London Stock Exchange
673476.0014:57:01London Stock Exchange
43477.0014:57:28London Stock Exchange
103477.0014:57:28London Stock Exchange
123477.0014:57:28London Stock Exchange
143477.0014:57:28London Stock Exchange
403477.0014:57:28London Stock Exchange
413477.0014:57:28London Stock Exchange
463477.0014:57:28London Stock Exchange
863477.0014:57:28London Stock Exchange
893477.0014:57:28London Stock Exchange
1003477.0014:57:28London Stock Exchange
1043476.0014:57:28London Stock Exchange
1053477.0014:57:28London Stock Exchange
1503477.0014:57:28London Stock Exchange
2013477.0014:57:28London Stock Exchange
13480.0014:58:22London Stock Exchange
423480.0014:58:22London Stock Exchange
743480.0014:58:22London Stock Exchange
2003480.0014:58:22London Stock Exchange
173479.0014:58:41London Stock Exchange
1393479.0014:58:41London Stock Exchange
2003479.0014:58:41London Stock Exchange
453479.0014:58:42London Stock Exchange
113478.0014:59:05London Stock Exchange
113478.0014:59:05London Stock Exchange
143478.0014:59:05London Stock Exchange
233478.0014:59:05London Stock Exchange
373478.0014:59:05London Stock Exchange
373478.0014:59:05London Stock Exchange
373478.0014:59:05London Stock Exchange
373478.0014:59:05London Stock Exchange
743478.0014:59:05London Stock Exchange
793478.0014:59:05London Stock Exchange
1273478.0014:59:05London Stock Exchange
393477.0014:59:53London Stock Exchange
613477.0014:59:53London Stock Exchange
883477.0014:59:53London Stock Exchange
1003477.0014:59:53London Stock Exchange
1613477.0014:59:53London Stock Exchange
13476.0015:00:35London Stock Exchange
143476.0015:00:35London Stock Exchange
173476.0015:00:35London Stock Exchange
223476.0015:00:35London Stock Exchange
713476.0015:00:35London Stock Exchange
853476.0015:00:35London Stock Exchange
1143476.0015:00:35London Stock Exchange
1153476.0015:00:35London Stock Exchange
2003476.0015:00:35London Stock Exchange
93476.0015:01:02London Stock Exchange
343476.0015:01:02London Stock Exchange
1523476.0015:01:02London Stock Exchange
553476.0015:01:11London Stock Exchange
803476.0015:02:06London Stock Exchange
2003476.0015:02:06London Stock Exchange
893476.0015:02:07London Stock Exchange
13476.0015:02:08London Stock Exchange
123476.0015:02:08London Stock Exchange
183476.0015:02:08London Stock Exchange
643476.0015:02:08London Stock Exchange
43478.0015:03:31London Stock Exchange
243478.0015:03:31London Stock Exchange
863478.0015:03:31London Stock Exchange
863478.0015:03:31London Stock Exchange
1143478.0015:03:31London Stock Exchange
1143478.0015:03:31London Stock Exchange
613478.0015:04:24London Stock Exchange
2013478.0015:04:24London Stock Exchange
2013478.0015:04:24London Stock Exchange
13477.0015:04:46London Stock Exchange
43477.0015:04:46London Stock Exchange
113477.0015:04:46London Stock Exchange
143477.0015:04:46London Stock Exchange
263477.0015:04:46London Stock Exchange
333477.0015:04:46London Stock Exchange
373477.0015:04:46London Stock Exchange
373477.0015:04:46London Stock Exchange
473477.0015:04:46London Stock Exchange
583477.0015:04:46London Stock Exchange
1003477.0015:04:46London Stock Exchange
1173477.0015:04:46London Stock Exchange
1613473.0015:05:33London Stock Exchange
393473.0015:05:37London Stock Exchange
163473.0015:05:44London Stock Exchange
953473.0015:05:44London Stock Exchange
1053473.0015:05:44London Stock Exchange
1003473.0015:06:25London Stock Exchange
1003473.0015:06:25London Stock Exchange
13474.0015:07:06London Stock Exchange
323474.0015:07:06London Stock Exchange
353474.0015:07:06London Stock Exchange
443474.0015:07:06London Stock Exchange
703474.0015:07:06London Stock Exchange
1563474.0015:07:06London Stock Exchange
1673474.0015:07:06London Stock Exchange
2003474.0015:07:06London Stock Exchange
173472.0015:07:45London Stock Exchange
1093472.0015:07:45London Stock Exchange
753472.0015:07:47London Stock Exchange
1813472.0015:07:48London Stock Exchange
203472.0015:07:59London Stock Exchange
293472.0015:08:07London Stock Exchange
13474.0015:10:01London Stock Exchange
273474.0015:10:01London Stock Exchange
483474.0015:10:01London Stock Exchange
1003474.0015:10:01London Stock Exchange
1013474.0015:10:01London Stock Exchange
2003474.0015:10:01London Stock Exchange
2003474.0015:10:01London Stock Exchange
2003474.0015:10:01London Stock Exchange
53473.0015:11:25London Stock Exchange
143473.0015:11:25London Stock Exchange
233473.0015:11:25London Stock Exchange
333473.0015:11:25London Stock Exchange
543473.0015:11:25London Stock Exchange
733473.0015:11:25London Stock Exchange
773473.0015:11:25London Stock Exchange
1003473.0015:11:25London Stock Exchange
13471.0015:11:46London Stock Exchange
1003471.0015:11:46London Stock Exchange
1003471.0015:11:46London Stock Exchange
413471.0015:11:47London Stock Exchange
1563471.0015:11:47London Stock Exchange
23471.0015:11:48London Stock Exchange
23471.0015:11:48London Stock Exchange
353471.0015:11:48London Stock Exchange
1043469.0015:13:35London Stock Exchange
2003470.0015:14:17London Stock Exchange
2783470.0015:14:17London Stock Exchange
963469.0015:14:28London Stock Exchange
263469.0015:14:34London Stock Exchange
583469.0015:14:34London Stock Exchange
2003469.0015:14:34London Stock Exchange
2003469.0015:14:34London Stock Exchange
2003469.0015:14:34London Stock Exchange
1003466.0015:15:42London Stock Exchange
373468.0015:16:58London Stock Exchange
403468.0015:16:58London Stock Exchange
573468.0015:16:58London Stock Exchange
1033468.0015:16:58London Stock Exchange
1383468.0015:16:58London Stock Exchange
2013468.0015:16:58London Stock Exchange
2013468.0015:16:58London Stock Exchange
2013468.0015:16:58London Stock Exchange
2013468.0015:16:58London Stock Exchange
253466.0015:18:19London Stock Exchange
2003466.0015:18:19London Stock Exchange
2003466.0015:18:19London Stock Exchange
263466.0015:19:25London Stock Exchange
743466.0015:19:25London Stock Exchange
913466.0015:19:25London Stock Exchange
1003466.0015:19:25London Stock Exchange
1013466.0015:19:25London Stock Exchange
303466.0015:20:00London Stock Exchange
713466.0015:20:00London Stock Exchange
1003466.0015:20:00London Stock Exchange
1293466.0015:20:00London Stock Exchange
53467.0015:20:13London Stock Exchange
1043467.0015:20:13London Stock Exchange
83467.0015:20:57London Stock Exchange
93467.0015:20:57London Stock Exchange
133467.0015:20:57London Stock Exchange
673467.0015:20:57London Stock Exchange
1013467.0015:20:57London Stock Exchange
33467.0015:21:05London Stock Exchange
203467.0015:21:05London Stock Exchange
1813467.0015:21:05London Stock Exchange
963467.0015:21:07London Stock Exchange
1043467.0015:21:07London Stock Exchange
1003467.0015:21:11London Stock Exchange
1013467.0015:21:11London Stock Exchange
383467.0015:21:16London Stock Exchange
763467.0015:21:16London Stock Exchange
133467.0015:21:41London Stock Exchange
583467.0015:21:41London Stock Exchange
593467.0015:21:41London Stock Exchange
823467.0015:21:41London Stock Exchange
1043467.0015:21:41London Stock Exchange
1423467.0015:21:41London Stock Exchange
2003467.0015:21:41London Stock Exchange
2013467.0015:21:41London Stock Exchange
173470.0015:23:15London Stock Exchange
203470.0015:23:15London Stock Exchange
253470.0015:23:15London Stock Exchange
383470.0015:23:15London Stock Exchange
413470.0015:23:15London Stock Exchange
433470.0015:23:15London Stock Exchange
603470.0015:23:15London Stock Exchange
753470.0015:23:15London Stock Exchange
1583470.0015:23:15London Stock Exchange
123471.0015:24:13London Stock Exchange
193471.0015:24:13London Stock Exchange
243471.0015:24:13London Stock Exchange
253471.0015:24:13London Stock Exchange
293471.0015:24:13London Stock Exchange
373471.0015:24:13London Stock Exchange
373471.0015:24:13London Stock Exchange
523471.0015:24:13London Stock Exchange
1003471.0015:24:13London Stock Exchange
1083471.0015:24:13London Stock Exchange
393471.0015:24:37London Stock Exchange
123471.0015:24:53London Stock Exchange
383471.0015:24:53London Stock Exchange
583471.0015:24:53London Stock Exchange
883471.0015:24:53London Stock Exchange
1043471.0015:24:53London Stock Exchange
1133471.0015:24:53London Stock Exchange
1123471.0015:26:02London Stock Exchange
1453471.0015:26:02London Stock Exchange
2003471.0015:26:02London Stock Exchange
23470.0015:26:40London Stock Exchange
163470.0015:26:40London Stock Exchange
163470.0015:26:40London Stock Exchange
173470.0015:26:40London Stock Exchange
423470.0015:26:40London Stock Exchange
1593470.0015:26:40London Stock Exchange
1833470.0015:26:40London Stock Exchange
2013470.0015:28:30London Stock Exchange
2833470.0015:28:30London Stock Exchange
2013469.0015:28:32London Stock Exchange
213471.0015:29:05London Stock Exchange
623471.0015:29:05London Stock Exchange
1523471.0015:29:05London Stock Exchange
2013471.0015:29:05London Stock Exchange
1003469.0015:29:20London Stock Exchange
613469.0015:29:31London Stock Exchange
1013469.0015:29:31London Stock Exchange
1843468.0015:30:10London Stock Exchange
2013468.0015:30:10London Stock Exchange
13466.0015:30:49London Stock Exchange
1013466.0015:30:49London Stock Exchange
2003466.0015:30:49London Stock Exchange
363466.0015:31:10London Stock Exchange
653466.0015:31:10London Stock Exchange
1043466.0015:31:10London Stock Exchange
363466.0015:31:17London Stock Exchange
1363466.0015:31:17London Stock Exchange
2013466.0015:31:17London Stock Exchange
1003469.0015:32:07London Stock Exchange
233469.0015:32:14London Stock Exchange
813469.0015:32:14London Stock Exchange
1013469.0015:32:14London Stock Exchange
83469.0015:32:16London Stock Exchange
423469.0015:32:16London Stock Exchange
423469.0015:32:16London Stock Exchange
23469.0015:32:58London Stock Exchange
943469.0015:32:58London Stock Exchange
1043469.0015:32:58London Stock Exchange
383470.0015:33:24London Stock Exchange
1303472.0015:34:06London Stock Exchange
1603472.0015:34:06London Stock Exchange
1603472.0015:34:06London Stock Exchange
373471.0015:34:15London Stock Exchange
373471.0015:34:15London Stock Exchange
413472.0015:34:15London Stock Exchange
543472.0015:34:15London Stock Exchange
1203471.0015:34:15London Stock Exchange
1363472.0015:34:15London Stock Exchange
1763472.0015:34:15London Stock Exchange
2003471.0015:34:15London Stock Exchange
1933469.0015:35:39London Stock Exchange
2003469.0015:35:39London Stock Exchange
313471.0015:37:25London Stock Exchange
1003471.0015:37:25London Stock Exchange
1003471.0015:37:25London Stock Exchange
1163471.0015:37:25London Stock Exchange
1873471.0015:37:25London Stock Exchange
233472.0015:38:40London Stock Exchange
1043472.0015:38:40London Stock Exchange
2003472.0015:38:40London Stock Exchange
743472.0015:38:42London Stock Exchange
1733472.0015:38:42London Stock Exchange
2003472.0015:38:42London Stock Exchange
273472.0015:38:50London Stock Exchange
733472.0015:38:50London Stock Exchange
303472.0015:38:51London Stock Exchange
563472.0015:38:51London Stock Exchange
833472.0015:38:51London Stock Exchange
1123472.0015:38:51London Stock Exchange
1173472.0015:38:51London Stock Exchange
283471.0015:40:28London Stock Exchange
353471.0015:40:28London Stock Exchange
463471.0015:40:28London Stock Exchange
463471.0015:40:28London Stock Exchange
473471.0015:40:28London Stock Exchange
753471.0015:40:28London Stock Exchange
1263471.0015:40:28London Stock Exchange
1543471.0015:40:28London Stock Exchange
1543471.0015:40:28London Stock Exchange
1723471.0015:40:28London Stock Exchange
363471.0015:41:50London Stock Exchange
1383471.0015:41:50London Stock Exchange
3073471.0015:41:50London Stock Exchange
13472.0015:43:07London Stock Exchange
363472.0015:43:07London Stock Exchange
433472.0015:43:07London Stock Exchange
1013472.0015:43:07London Stock Exchange
1583472.0015:43:07London Stock Exchange
443471.0015:43:18London Stock Exchange
1813471.0015:43:18London Stock Exchange
2003471.0015:43:18London Stock Exchange
2003471.0015:43:18London Stock Exchange
2013471.0015:43:18London Stock Exchange
3973471.0015:43:18London Stock Exchange
123469.0015:44:45London Stock Exchange
153469.0015:44:45London Stock Exchange
213470.0015:44:45London Stock Exchange
223470.0015:44:45London Stock Exchange
803470.0015:44:45London Stock Exchange
813470.0015:44:45London Stock Exchange
1043469.0015:44:45London Stock Exchange
1793470.0015:44:45London Stock Exchange
2013469.0015:44:45London Stock Exchange
253470.0015:45:32London Stock Exchange
1033470.0015:45:32London Stock Exchange
143472.0015:46:26London Stock Exchange
523472.0015:46:26London Stock Exchange
1773472.0015:46:26London Stock Exchange
2013472.0015:46:26London Stock Exchange
233472.0015:47:08London Stock Exchange
253472.0015:47:08London Stock Exchange
323472.0015:47:08London Stock Exchange
523472.0015:47:08London Stock Exchange
583472.0015:47:08London Stock Exchange
593472.0015:47:08London Stock Exchange
863472.0015:47:08London Stock Exchange
1153472.0015:47:08London Stock Exchange
1163472.0015:47:08London Stock Exchange
1373472.0015:47:08London Stock Exchange
2013472.0015:47:08London Stock Exchange
123472.0015:48:38London Stock Exchange
203472.0015:48:38London Stock Exchange
663472.0015:48:38London Stock Exchange
1013472.0015:48:38London Stock Exchange
1813472.0015:48:38London Stock Exchange
113472.0015:49:39London Stock Exchange
343472.0015:49:39London Stock Exchange
953472.0015:49:39London Stock Exchange
1393472.0015:49:39London Stock Exchange
1853472.0015:49:39London Stock Exchange
423472.0015:50:07London Stock Exchange
583472.0015:50:07London Stock Exchange
1003472.0015:50:07London Stock Exchange
1133472.0015:50:07London Stock Exchange
1603472.0015:50:07London Stock Exchange
2003471.0015:50:20London Stock Exchange
43472.0015:51:24London Stock Exchange
343472.0015:51:24London Stock Exchange
453472.0015:51:24London Stock Exchange
953472.0015:51:24London Stock Exchange
953472.0015:51:24London Stock Exchange
1013472.0015:51:24London Stock Exchange
373474.0015:51:54London Stock Exchange
663474.0015:51:54London Stock Exchange
1043474.0015:51:54London Stock Exchange
1103474.0015:51:54London Stock Exchange
1843474.0015:51:54London Stock Exchange
2013474.0015:51:54London Stock Exchange
923474.0015:52:28London Stock Exchange
1203474.0015:52:28London Stock Exchange
1713474.0015:52:28London Stock Exchange
43473.0015:52:37London Stock Exchange
133473.0015:52:37London Stock Exchange
173473.0015:52:37London Stock Exchange
213473.0015:52:37London Stock Exchange
343473.0015:52:37London Stock Exchange
733473.0015:52:37London Stock Exchange
1553473.0015:52:37London Stock Exchange
1623473.0015:52:37London Stock Exchange
2003473.0015:52:37London Stock Exchange
13471.0015:53:03London Stock Exchange
353471.0015:53:03London Stock Exchange
1043471.0015:53:03London Stock Exchange
523471.0015:53:39London Stock Exchange
603471.0015:53:39London Stock Exchange
653471.0015:53:39London Stock Exchange
1483471.0015:53:39London Stock Exchange
803473.0015:55:23London Stock Exchange
1003473.0015:55:23London Stock Exchange
1233473.0015:55:23London Stock Exchange
493474.0015:55:54London Stock Exchange
1473474.0015:55:54London Stock Exchange
123472.0015:56:02London Stock Exchange
133472.0015:56:02London Stock Exchange
193472.0015:56:02London Stock Exchange
243472.0015:56:02London Stock Exchange
463472.0015:56:02London Stock Exchange
1413472.0015:56:02London Stock Exchange
1893472.0015:56:02London Stock Exchange
2003472.0015:56:02London Stock Exchange
2013472.0015:56:02London Stock Exchange
1003472.0015:57:44London Stock Exchange
1003472.0015:57:45London Stock Exchange
593472.0015:57:50London Stock Exchange
1013472.0015:57:51London Stock Exchange
13472.0015:57:56London Stock Exchange
383472.0015:57:56London Stock Exchange
413472.0015:57:56London Stock Exchange
503472.0015:57:56London Stock Exchange
523472.0015:57:56London Stock Exchange
1623472.0015:57:56London Stock Exchange
33472.0015:58:02London Stock Exchange
983472.0015:58:02London Stock Exchange
43473.0015:58:06London Stock Exchange
573473.0015:58:06London Stock Exchange
483473.0015:58:16London Stock Exchange
1013473.0015:58:30London Stock Exchange
523473.0015:58:31London Stock Exchange
93473.0015:58:50London Stock Exchange
93473.0015:58:50London Stock Exchange
693473.0015:58:50London Stock Exchange
703473.0015:58:50London Stock Exchange
1313473.0015:58:50London Stock Exchange
1003475.0015:59:18London Stock Exchange
1003475.0015:59:20London Stock Exchange
2313475.0015:59:20London Stock Exchange
43476.0016:00:12London Stock Exchange
1043476.0016:00:12London Stock Exchange
453476.0016:00:13London Stock Exchange
923476.0016:00:13London Stock Exchange
923476.0016:00:13London Stock Exchange
1083476.0016:00:13London Stock Exchange
43476.0016:01:06London Stock Exchange
1043476.0016:01:37London Stock Exchange
243476.0016:01:38London Stock Exchange
933476.0016:01:38London Stock Exchange
763476.0016:01:40London Stock Exchange
1013476.0016:01:40London Stock Exchange
293476.0016:01:54London Stock Exchange
33478.0016:02:05London Stock Exchange
93478.0016:02:05London Stock Exchange
683478.0016:02:05London Stock Exchange
2013478.0016:02:05London Stock Exchange
1003478.0016:02:17London Stock Exchange
1333478.0016:02:17London Stock Exchange
43477.0016:02:30London Stock Exchange
103477.0016:02:30London Stock Exchange
143477.0016:02:30London Stock Exchange
163477.0016:02:30London Stock Exchange
243477.0016:02:30London Stock Exchange
243477.0016:02:30London Stock Exchange
253477.0016:02:30London Stock Exchange
313477.0016:02:30London Stock Exchange
373477.0016:02:30London Stock Exchange
393477.0016:02:30London Stock Exchange
613477.0016:02:30London Stock Exchange
703477.0016:02:30London Stock Exchange
763477.0016:02:30London Stock Exchange
1043477.0016:02:30London Stock Exchange
1243477.0016:02:30London Stock Exchange
1763477.0016:02:30London Stock Exchange
873476.0016:03:26London Stock Exchange
1003476.0016:03:26London Stock Exchange
2013476.0016:03:26London Stock Exchange
13475.0016:03:52London Stock Exchange
1003475.0016:03:52London Stock Exchange
653480.0016:05:03London Stock Exchange
1003480.0016:05:03London Stock Exchange
1113480.0016:05:03London Stock Exchange
423479.0016:05:53London Stock Exchange
1003479.0016:05:53London Stock Exchange
1773480.0016:05:53London Stock Exchange
2013480.0016:05:53London Stock Exchange
403479.0016:06:04London Stock Exchange
193479.0016:06:16London Stock Exchange
133479.0016:06:17London Stock Exchange
1003479.0016:06:17London Stock Exchange
123479.0016:06:33London Stock Exchange
173479.0016:06:33London Stock Exchange
383479.0016:06:33London Stock Exchange
623479.0016:06:33London Stock Exchange
853479.0016:06:33London Stock Exchange
883479.0016:06:33London Stock Exchange
1043479.0016:06:33London Stock Exchange
343479.0016:06:37London Stock Exchange
543479.0016:06:37London Stock Exchange
843479.0016:06:37London Stock Exchange
653478.0016:07:17London Stock Exchange
1363478.0016:07:17London Stock Exchange
1043478.0016:07:25London Stock Exchange
813478.0016:07:56London Stock Exchange
13477.0016:08:49London Stock Exchange
993477.0016:08:49London Stock Exchange
1003477.0016:08:49London Stock Exchange
1003477.0016:08:49London Stock Exchange
1003477.0016:08:49London Stock Exchange
1013477.0016:08:49London Stock Exchange
2013477.0016:08:49London Stock Exchange
693477.0016:08:50London Stock Exchange
1023477.0016:08:50London Stock Exchange
13477.0016:08:52London Stock Exchange
363477.0016:08:52London Stock Exchange
273476.0016:09:29London Stock Exchange
613476.0016:09:29London Stock Exchange
1133476.0016:09:29London Stock Exchange
1523476.0016:09:29London Stock Exchange
493476.0016:09:34London Stock Exchange
743476.0016:10:04London Stock Exchange
1013478.0016:10:20London Stock Exchange
603478.0016:10:22London Stock Exchange
993478.0016:10:22London Stock Exchange
1043478.0016:10:22London Stock Exchange
273478.0016:10:23London Stock Exchange
363478.0016:10:23London Stock Exchange
293477.0016:12:12London Stock Exchange
683477.0016:12:12London Stock Exchange
1043477.0016:12:14London Stock Exchange
2003477.0016:12:14London Stock Exchange
2063477.0016:12:14London Stock Exchange
2303477.0016:12:14London Stock Exchange
2013479.0016:14:13London Stock Exchange
2813479.0016:14:13London Stock Exchange
2013478.0016:14:14London Stock Exchange
2143478.0016:14:14London Stock Exchange
923477.0016:14:48London Stock Exchange
1083477.0016:14:48London Stock Exchange
2583477.0016:14:48London Stock Exchange
123478.0016:16:41London Stock Exchange
293478.0016:16:41London Stock Exchange
303478.0016:16:41London Stock Exchange
1883478.0016:16:41London Stock Exchange
2003478.0016:16:41London Stock Exchange
2003478.0016:16:41London Stock Exchange
2003478.0016:16:41London Stock Exchange
1903479.0016:17:08London Stock Exchange
73480.0016:18:30London Stock Exchange
423480.0016:18:30London Stock Exchange
453480.0016:18:30London Stock Exchange
693480.0016:18:30London Stock Exchange
1593480.0016:18:30London Stock Exchange
2003480.0016:18:30London Stock Exchange
2003480.0016:18:30London Stock Exchange
2013480.0016:18:30London Stock Exchange
2013480.0016:18:30London Stock Exchange
133480.0016:19:53London Stock Exchange
1043480.0016:19:53London Stock Exchange
563480.0016:20:00London Stock Exchange
253480.0016:20:07London Stock Exchange
33480.0016:20:19London Stock Exchange
313480.0016:20:19London Stock Exchange
103480.0016:20:49London Stock Exchange
423480.0016:20:49London Stock Exchange
433480.0016:20:49London Stock Exchange
623480.0016:20:49London Stock Exchange
943480.0016:20:49London Stock Exchange
1073480.0016:20:49London Stock Exchange
1273480.0016:20:49London Stock Exchange
1383480.0016:20:49London Stock Exchange
2013480.0016:20:49London Stock Exchange
2523480.0016:20:49London Stock Exchange
2013480.0016:22:17London Stock Exchange
2523480.0016:22:17London Stock Exchange
283480.0016:22:18London Stock Exchange
43480.0016:22:49London Stock Exchange
1973480.0016:22:56London Stock Exchange
2013480.0016:22:56London Stock Exchange
2013480.0016:22:56London Stock Exchange
2003481.0016:23:49London Stock Exchange
2263481.0016:23:49London Stock Exchange
263482.0016:24:27London Stock Exchange
263482.0016:24:27London Stock Exchange
533482.0016:24:27London Stock Exchange
1743482.0016:24:27London Stock Exchange
2003482.0016:24:27London Stock Exchange
263481.0016:25:04London Stock Exchange
403481.0016:25:04London Stock Exchange
433481.0016:25:04London Stock Exchange
1613481.0016:25:04London Stock Exchange
583481.0016:25:43London Stock Exchange
2013481.0016:25:43London Stock Exchange
1433481.0016:25:44London Stock Exchange
1003481.0016:25:45London Stock Exchange
1013481.0016:25:45London Stock Exchange
373481.0016:26:30London Stock Exchange
393481.0016:26:30London Stock Exchange
393481.0016:26:30London Stock Exchange
393481.0016:26:30London Stock Exchange
753481.0016:26:30London Stock Exchange
763481.0016:26:30London Stock Exchange
883481.0016:26:30London Stock Exchange
973481.0016:26:30London Stock Exchange
1043481.0016:26:30London Stock Exchange
1263481.0016:26:30London Stock Exchange
1623481.0016:26:30London Stock Exchange
1623481.0016:26:30London Stock Exchange
2013481.0016:26:30London Stock Exchange
2373481.0016:26:30London Stock Exchange
533481.0016:26:31London Stock Exchange
613481.0016:26:31London Stock Exchange
993481.0016:26:31London Stock Exchange
1013481.0016:26:31London Stock Exchange
1403481.0016:26:31London Stock Exchange
1483481.0016:26:31London Stock Exchange
223482.0016:27:03London Stock Exchange
233482.0016:27:03London Stock Exchange
423482.0016:27:03London Stock Exchange
423482.0016:27:03London Stock Exchange
423482.0016:27:03London Stock Exchange
723482.0016:27:03London Stock Exchange
843482.0016:27:03London Stock Exchange
1513482.0016:27:03London Stock Exchange
3133482.0016:27:03London Stock Exchange
33482.0016:28:00London Stock Exchange
793482.0016:28:00London Stock Exchange
863482.0016:28:00London Stock Exchange
1393482.0016:28:00London Stock Exchange
1623482.0016:28:00London Stock Exchange
503483.0016:28:32London Stock Exchange
© Alipes Capital ApS 2012